City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 12.81 12.94 12.5 12.59 47 Thousand
09 May, 2000 12.75 12.88 12.75 12.88 3600.00
08 May, 2000 12.75 12.94 12.75 12.75 53.6 Thousand
05 May, 2000 12.88 12.88 12.75 12.75 13.1 Thousand
04 May, 2000 12.75 12.88 12.75 12.75 8100.00
03 May, 2000 12.75 13.25 12.75 13.25 30.9 Thousand
02 May, 2000 12.75 13.5 12.75 13.5 77 Thousand
01 May, 2000 13.19 13.19 12.75 12.81 6700.00
28 Apr, 2000 13.0 13.5 12.81 13.25 9500.00
27 Apr, 2000 13.0 13.0 12.75 12.88 57 Thousand