City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 9.81 10.88 9.06 10.31 29.1 Thousand
23 May, 2000 9.94 10.0 9.81 9.81 47.7 Thousand
22 May, 2000 9.94 10.0 9.88 9.94 42.6 Thousand
19 May, 2000 10.0 10.0 9.88 10.0 14.2 Thousand
18 May, 2000 9.78 10.0 9.78 10.0 13.6 Thousand
17 May, 2000 10.63 12.0 9.75 10.19 61.7 Thousand
16 May, 2000 11.0 11.75 10.5 10.63 60.6 Thousand
15 May, 2000 12.5 12.94 12.5 12.81 17.1 Thousand
12 May, 2000 12.69 12.88 12.5 12.5 8100.00
11 May, 2000 12.5 12.88 12.5 12.88 26.1 Thousand