City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 103.99 104.78 102.54 104.6 50.79 Thousand
18 Jan, 2024 102.74 103.34 101.03 103.26 79.25 Thousand
17 Jan, 2024 101.29 103.18 101.29 102.27 58.51 Thousand
16 Jan, 2024 102.44 103.17 101.69 102.58 65.77 Thousand
12 Jan, 2024 105.0 105.03 102.09 103.57 69.11 Thousand
11 Jan, 2024 105.42 105.7 102.67 104.12 70.94 Thousand
10 Jan, 2024 106.18 106.74 105.18 106.41 49.7 Thousand
09 Jan, 2024 106.62 106.91 105.85 106.47 36.74 Thousand
08 Jan, 2024 106.67 107.87 106.2 107.8 51.73 Thousand
05 Jan, 2024 107.68 109.01 106.48 106.59 68.92 Thousand