City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.67 102.64 100.67 101.56 94.02 Thousand
01 Feb, 2024 103.15 103.82 99.26 102.21 80.02 Thousand
31 Jan, 2024 106.81 107.02 102.1 102.21 89.15 Thousand
30 Jan, 2024 107.06 107.79 106.7 107.71 34.28 Thousand
29 Jan, 2024 106.95 107.33 105.91 107.1 63.65 Thousand
26 Jan, 2024 106.12 106.93 105.67 106.51 40.64 Thousand
25 Jan, 2024 106.85 106.92 103.7 105.22 67.17 Thousand
24 Jan, 2024 109.18 109.18 104.51 104.73 78.08 Thousand
23 Jan, 2024 107.93 108.69 105.49 106.57 93.27 Thousand
22 Jan, 2024 105.28 107.61 105.1 107.5 65.55 Thousand