City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 42.47 43.52 42.08 43.39 75.35 Thousand
05 Feb, 2016 42.97 43.82 42.81 42.81 64.23 Thousand
04 Feb, 2016 43.35 44.29 42.8 43.24 91.65 Thousand
03 Feb, 2016 43.73 43.73 42.64 43.38 58.55 Thousand
02 Feb, 2016 43.22 43.7 42.8 43.45 77.59 Thousand
01 Feb, 2016 44.24 44.24 43.56 43.68 70.84 Thousand
29 Jan, 2016 43.22 44.52 43.12 44.46 127.11 Thousand
28 Jan, 2016 42.75 43.46 42.75 43.09 55.99 Thousand
27 Jan, 2016 42.47 43.46 42.12 42.38 116.24 Thousand
26 Jan, 2016 41.47 42.74 41.29 42.74 89.12 Thousand