City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 43.66 43.74 43.07 43.49 70.53 Thousand
22 Feb, 2016 43.91 44.07 43.56 43.66 58.23 Thousand
19 Feb, 2016 43.31 44.12 43.15 43.54 46.89 Thousand
18 Feb, 2016 43.45 43.84 42.84 43.44 78.14 Thousand
17 Feb, 2016 43.9 44.31 43.32 43.47 63.34 Thousand
16 Feb, 2016 43.94 44.33 43.25 43.72 108.66 Thousand
12 Feb, 2016 42.73 43.71 42.52 43.44 96.38 Thousand
11 Feb, 2016 42.04 43.17 41.71 42.27 85.57 Thousand
10 Feb, 2016 43.6 44.38 42.74 42.77 72.09 Thousand
09 Feb, 2016 42.92 43.79 42.7 43.39 56.45 Thousand