City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 50.38 50.7 50.16 50.54 30.34 Thousand
07 Oct, 2016 50.22 50.22 49.63 50.07 52.83 Thousand
06 Oct, 2016 50.09 50.35 49.45 50.23 43.98 Thousand
05 Oct, 2016 49.69 50.62 49.35 50.27 41.68 Thousand
04 Oct, 2016 49.7 50.13 49.49 49.65 32.21 Thousand
03 Oct, 2016 49.92 50.08 49.35 49.68 57.68 Thousand
30 Sep, 2016 49.64 50.68 49.64 50.29 45.09 Thousand
29 Sep, 2016 50.25 50.46 49.42 49.45 50.01 Thousand
28 Sep, 2016 49.95 50.2 49.52 50.2 35.08 Thousand
27 Sep, 2016 49.08 49.9 49.06 49.67 44.26 Thousand