City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 50.22 51.45 50.22 51.42 73.32 Thousand
21 Oct, 2016 48.8 49.39 48.8 49.33 29.96 Thousand
20 Oct, 2016 49.16 49.5 48.6 49.15 36.91 Thousand
19 Oct, 2016 48.89 49.44 48.85 49.37 37.37 Thousand
18 Oct, 2016 48.93 48.95 48.47 48.62 35.73 Thousand
17 Oct, 2016 48.95 48.95 48.46 48.49 22.83 Thousand
14 Oct, 2016 49.05 49.28 48.69 49.03 57.12 Thousand
13 Oct, 2016 49.55 49.55 48.4 48.56 44.57 Thousand
12 Oct, 2016 49.56 50.28 49.22 49.79 43.58 Thousand
11 Oct, 2016 50.32 50.58 49.61 49.98 56.36 Thousand