City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 65.92 66.08 64.87 65.07 34.2 Thousand
17 Mar, 2017 65.73 66.44 64.84 65.93 315.92 Thousand
16 Mar, 2017 65.47 66.24 65.47 66.03 46.33 Thousand
15 Mar, 2017 65.68 66.24 65.0 65.2 54.52 Thousand
14 Mar, 2017 64.91 65.58 64.21 65.38 43.7 Thousand
13 Mar, 2017 64.84 65.52 64.76 65.17 34.12 Thousand
10 Mar, 2017 65.67 65.79 64.2 64.71 37.33 Thousand
09 Mar, 2017 65.05 65.92 64.87 65.02 26.48 Thousand
08 Mar, 2017 66.47 66.47 64.9 65.05 40.5 Thousand
07 Mar, 2017 66.32 66.48 65.86 66.02 24.99 Thousand