City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 64.87 65.22 63.12 63.51 56.58 Thousand
31 Mar, 2017 64.85 64.85 64.23 64.48 73.53 Thousand
30 Mar, 2017 62.64 65.09 62.05 64.78 67.81 Thousand
29 Mar, 2017 62.71 62.85 62.13 62.43 22.88 Thousand
28 Mar, 2017 62.02 62.79 60.99 62.65 46.15 Thousand
27 Mar, 2017 61.18 62.24 59.9 62.09 47.25 Thousand
24 Mar, 2017 62.41 62.64 61.64 62.18 47 Thousand
23 Mar, 2017 60.93 62.44 60.93 61.92 45.56 Thousand
22 Mar, 2017 60.75 61.31 59.69 60.86 82.5 Thousand
21 Mar, 2017 65.3 65.3 61.13 61.18 57.01 Thousand