City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 72.98 72.98 72.0 72.82 40.86 Thousand
05 Oct, 2017 72.12 72.75 72.12 72.5 63.52 Thousand
04 Oct, 2017 72.95 72.95 71.3 71.85 46.67 Thousand
03 Oct, 2017 73.24 73.24 71.6 72.75 68.96 Thousand
02 Oct, 2017 71.92 73.3 71.79 72.83 125.73 Thousand
29 Sep, 2017 71.7 72.27 71.69 71.91 63.31 Thousand
28 Sep, 2017 71.15 71.7 70.33 71.55 73.41 Thousand
27 Sep, 2017 69.34 71.58 69.23 71.15 83.39 Thousand
26 Sep, 2017 69.16 69.37 68.4 68.87 38.36 Thousand
25 Sep, 2017 68.47 68.94 68.05 68.77 55.2 Thousand