City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 72.08 72.19 71.37 71.73 64.84 Thousand
19 Oct, 2017 71.85 71.85 70.65 71.2 94.17 Thousand
18 Oct, 2017 72.57 73.19 71.93 72.15 131.76 Thousand
17 Oct, 2017 73.23 73.78 72.29 72.43 45.57 Thousand
16 Oct, 2017 72.8 73.79 72.58 73.28 46.69 Thousand
13 Oct, 2017 72.92 73.35 72.29 72.7 52 Thousand
12 Oct, 2017 73.49 73.76 72.65 72.79 86.22 Thousand
11 Oct, 2017 74.0 74.2 73.37 73.62 63.34 Thousand
10 Oct, 2017 73.33 74.0 72.9 73.98 89.82 Thousand
09 Oct, 2017 73.18 73.61 72.8 72.96 68.55 Thousand