City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 69.16 69.43 68.68 69.18 53.13 Thousand
14 Feb, 2018 66.97 69.11 66.42 68.89 40.8 Thousand
13 Feb, 2018 66.45 67.7 66.45 67.56 49.99 Thousand
12 Feb, 2018 67.19 67.69 65.3 67.01 59.53 Thousand
09 Feb, 2018 65.88 67.42 65.05 66.91 61.29 Thousand
08 Feb, 2018 66.94 66.94 65.03 65.03 40.42 Thousand
07 Feb, 2018 65.78 67.33 65.78 66.8 39.05 Thousand
06 Feb, 2018 64.32 66.6 64.32 65.83 63.89 Thousand
05 Feb, 2018 68.48 69.59 65.61 65.8 38.44 Thousand
02 Feb, 2018 69.07 70.21 68.51 69.05 39.28 Thousand