City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 71.89 72.96 71.86 72.29 153.8 Thousand
15 Mar, 2018 71.38 72.2 71.19 72.06 30.37 Thousand
14 Mar, 2018 72.82 72.95 70.94 71.39 73.21 Thousand
13 Mar, 2018 73.18 73.21 72.29 72.54 50.96 Thousand
12 Mar, 2018 72.44 73.17 71.14 72.87 51.84 Thousand
09 Mar, 2018 71.63 72.32 70.09 72.26 63.93 Thousand
08 Mar, 2018 71.91 71.91 69.97 71.07 77.49 Thousand
07 Mar, 2018 70.22 72.0 69.42 71.8 66.1 Thousand
06 Mar, 2018 70.15 71.16 69.28 70.7 59.81 Thousand
05 Mar, 2018 68.65 70.56 68.37 69.96 71.94 Thousand