City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 73.02 74.58 71.47 71.58 99.24 Thousand
27 Apr, 2018 73.38 73.5 72.39 72.68 29.94 Thousand
26 Apr, 2018 73.37 75.85 72.95 73.15 84.84 Thousand
25 Apr, 2018 74.06 74.65 73.26 73.36 95.24 Thousand
24 Apr, 2018 74.81 75.13 73.59 74.5 55.45 Thousand
23 Apr, 2018 74.52 75.2 73.84 74.33 75.92 Thousand
20 Apr, 2018 74.63 75.0 70.64 73.94 59.82 Thousand
19 Apr, 2018 71.45 74.89 71.44 74.8 174.86 Thousand
18 Apr, 2018 71.3 73.0 71.3 71.46 69.75 Thousand
17 Apr, 2018 71.88 71.95 70.7 71.13 72.98 Thousand