City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 72.95 72.95 71.9 72.06 91.66 Thousand
11 May, 2018 73.04 73.7 72.55 72.96 66.45 Thousand
10 May, 2018 73.12 73.53 72.58 72.93 22.54 Thousand
09 May, 2018 73.03 73.7 72.5 73.2 32.34 Thousand
08 May, 2018 72.23 73.18 72.23 73.08 70.95 Thousand
07 May, 2018 72.29 72.85 71.04 72.21 105.99 Thousand
04 May, 2018 70.92 73.21 70.92 72.21 30.23 Thousand
03 May, 2018 72.2 72.75 70.77 71.09 59.85 Thousand
02 May, 2018 71.71 73.31 70.65 72.6 49.81 Thousand
01 May, 2018 71.51 72.42 69.29 72.18 81.62 Thousand