City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 78.88 79.09 78.28 78.51 27.38 Thousand
11 Feb, 2020 78.37 79.13 78.37 78.57 36.18 Thousand
10 Feb, 2020 78.1 78.31 77.82 78.13 33.35 Thousand
07 Feb, 2020 78.7 78.99 78.12 78.34 37.49 Thousand
06 Feb, 2020 80.0 80.4 79.18 79.21 44 Thousand
05 Feb, 2020 78.17 79.83 77.94 79.64 62.67 Thousand
04 Feb, 2020 77.8 78.47 77.3 77.39 74.14 Thousand
03 Feb, 2020 75.97 77.45 75.97 77.03 81.06 Thousand
31 Jan, 2020 76.92 76.92 75.61 75.68 91.09 Thousand
30 Jan, 2020 75.9 77.74 75.7 77.41 93.68 Thousand