City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 58.8 62.3 55.22 57.22 150.18 Thousand
11 Mar, 2020 63.3 64.32 61.94 62.5 87.49 Thousand
10 Mar, 2020 64.66 65.63 61.85 65.24 93.53 Thousand
09 Mar, 2020 64.92 66.25 62.67 62.76 79.48 Thousand
06 Mar, 2020 68.79 72.24 67.67 69.17 77.63 Thousand
05 Mar, 2020 73.13 73.52 69.91 70.76 109.83 Thousand
04 Mar, 2020 72.74 74.63 70.94 74.63 89.14 Thousand
03 Mar, 2020 72.46 73.48 70.84 72.27 69.16 Thousand
02 Mar, 2020 69.62 73.3 69.05 73.03 73.73 Thousand
28 Feb, 2020 72.92 73.82 69.0 69.92 146.62 Thousand