Cognition Therapeutics, Inc. (CGTX)
USD 0.44
(14.05%)
USD 0.44
(14.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.93 | 2.0 | 1.85 | 1.93 | 133.32 Thousand |
| 24 Apr, 2024 | 2.0 | 2.1 | 1.93 | 1.99 | 114.82 Thousand |
| 23 Apr, 2024 | 1.86 | 2.05 | 1.84 | 2.0 | 136.51 Thousand |
| 22 Apr, 2024 | 1.8 | 1.94 | 1.8 | 1.86 | 95.13 Thousand |
| 19 Apr, 2024 | 1.87 | 1.89 | 1.79 | 1.84 | 116.81 Thousand |
| 18 Apr, 2024 | 1.91 | 1.93 | 1.82 | 1.84 | 100.12 Thousand |
| 17 Apr, 2024 | 1.93 | 1.94 | 1.86 | 1.9 | 75.92 Thousand |
| 16 Apr, 2024 | 1.89 | 1.94 | 1.82 | 1.89 | 121.96 Thousand |
| 15 Apr, 2024 | 2.02 | 2.02 | 1.88 | 1.91 | 62.06 Thousand |
| 12 Apr, 2024 | 2.07 | 2.08 | 1.95 | 1.96 | 253.57 Thousand |
FMK
OMED
CSCCF
CYDVF
SIIS
LUMAXIND