Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.45 0.46 0.43 0.45 700.31 Thousand
16 Dec, 2024 0.48 0.48 0.44 0.45 723.68 Thousand
13 Dec, 2024 0.5 0.51 0.46 0.48 860.93 Thousand
12 Dec, 2024 0.49 0.52 0.47 0.51 1.6 Million
11 Dec, 2024 0.44 0.52 0.4 0.49 2.65 Million
10 Dec, 2024 0.46 0.46 0.43 0.43 641.17 Thousand
09 Dec, 2024 0.42 0.47 0.42 0.46 1.37 Million
06 Dec, 2024 0.39 0.43 0.38 0.42 1.29 Million
05 Dec, 2024 0.38 0.39 0.38 0.38 885.29 Thousand
04 Dec, 2024 0.39 0.39 0.38 0.38 917.34 Thousand