CG Oncology, Inc. Common stock (CGON)

USD 42.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.8 29.5 26.91 27.32 1.44 Million
13 May, 2024 29.0 29.28 25.77 25.84 948.6 Thousand
10 May, 2024 30.01 30.25 28.2 28.5 762.4 Thousand
09 May, 2024 32.89 33.32 30.02 30.02 694.1 Thousand
08 May, 2024 33.53 33.75 30.92 32.43 702.9 Thousand
07 May, 2024 36.38 36.78 33.64 33.95 822.3 Thousand
06 May, 2024 37.01 37.74 34.03 35.1 1.45 Million
03 May, 2024 40.25 46.99 30.22 36.27 2.44 Million
02 May, 2024 41.16 42.56 38.5 39.5 639 Thousand
01 May, 2024 40.51 41.68 38.59 40.62 266.5 Thousand