CG Oncology, Inc. Common stock (CGON)
USD 29.05
(4.72%)
USD 29.05
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.69 | 38.01 | 35.69 | 37.42 | 189.89 Thousand |
| 02 Feb, 2024 | 38.0 | 38.76 | 35.81 | 35.81 | 394.24 Thousand |
| 01 Feb, 2024 | 37.14 | 40.68 | 36.11 | 37.95 | 544.63 Thousand |
| 31 Jan, 2024 | 35.0 | 39.25 | 35.0 | 37.26 | 2.68 Million |
| 30 Jan, 2024 | 35.68 | 39.7 | 35.52 | 36.5 | 1.19 Million |
| 29 Jan, 2024 | 36.32 | 37.99 | 35.5 | 37.0 | 1.08 Million |
| 26 Jan, 2024 | 36.0 | 38.84 | 33.25 | 35.03 | 1.71 Million |
| 25 Jan, 2024 | 29.0 | 40.9 | 28.55 | 37.17 | 8.82 Million |
SELG
ALX
ARKO
2215
MDNDF
CLG