Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 38.96 39.85 38.85 39.51 1.37 Million
11 Feb, 2014 38.85 39.37 38.45 38.97 1.27 Million
10 Feb, 2014 38.82 38.92 38.31 38.78 841.27 Thousand
07 Feb, 2014 38.73 39.34 38.31 38.9 792.45 Thousand
06 Feb, 2014 37.82 38.58 37.82 38.52 720.38 Thousand
05 Feb, 2014 37.63 38.16 36.92 37.61 860.52 Thousand
04 Feb, 2014 37.86 38.19 37.49 37.87 1.23 Million
03 Feb, 2014 39.4 39.74 37.51 37.77 1.7 Million
31 Jan, 2014 37.62 39.99 37.42 39.45 1.62 Million
30 Jan, 2014 38.06 38.64 37.19 38.44 805.11 Thousand