Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 37.22 37.63 37.22 37.57 383.24 Thousand
26 Feb, 2014 37.29 37.98 37.14 37.47 605.15 Thousand
25 Feb, 2014 37.48 37.85 37.19 37.25 621.2 Thousand
24 Feb, 2014 37.92 38.12 37.36 37.4 970.79 Thousand
21 Feb, 2014 38.17 38.37 37.63 37.71 793.12 Thousand
20 Feb, 2014 36.11 38.07 36.11 37.97 966.68 Thousand
19 Feb, 2014 39.11 39.28 37.8 37.93 1.14 Million
18 Feb, 2014 36.74 39.54 36.73 39.31 2.51 Million
14 Feb, 2014 35.66 36.91 33.2 36.62 7.23 Million
13 Feb, 2014 38.52 40.14 38.52 39.91 1.61 Million