Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 37.13 37.89 36.9 37.69 742.76 Thousand
13 Jan, 2014 36.93 37.18 36.71 37.03 1.34 Million
10 Jan, 2014 37.24 37.65 36.72 37.05 672.79 Thousand
09 Jan, 2014 37.6 37.95 36.8 37.29 951.36 Thousand
08 Jan, 2014 37.4 37.94 37.11 37.55 1.27 Million
07 Jan, 2014 37.72 38.1 37.38 37.53 867.68 Thousand
06 Jan, 2014 38.32 38.57 37.18 37.5 1.05 Million
03 Jan, 2014 37.86 38.57 37.67 38.1 935.88 Thousand
02 Jan, 2014 38.37 38.51 37.58 37.84 1.42 Million
31 Dec, 2013 38.11 38.6 37.95 38.18 1.14 Million