Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 35.33 35.44 33.96 34.05 882.29 Thousand
09 Apr, 2014 34.2 35.38 34.2 35.33 594 Thousand
08 Apr, 2014 33.64 34.38 33.46 34.17 889.16 Thousand
07 Apr, 2014 33.71 34.27 32.95 33.54 1.02 Million
04 Apr, 2014 36.28 36.7 33.91 33.96 1.25 Million
03 Apr, 2014 35.99 36.23 35.5 35.98 805.96 Thousand
02 Apr, 2014 35.5 36.02 35.16 35.99 578.89 Thousand
01 Apr, 2014 34.0 35.37 33.84 35.29 1.5 Million
31 Mar, 2014 33.19 34.0 33.04 33.86 1.3 Million
28 Mar, 2014 33.91 34.25 32.83 33.02 894.48 Thousand