Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 33.05 33.56 32.75 33.1 980.88 Thousand
08 May, 2014 33.49 34.28 33.0 33.22 839.08 Thousand
07 May, 2014 33.1 33.55 32.43 33.5 1.04 Million
06 May, 2014 33.4 33.95 33.18 33.18 901.69 Thousand
05 May, 2014 33.68 33.99 33.02 33.7 955.98 Thousand
02 May, 2014 34.88 35.51 33.94 33.98 1.68 Million
01 May, 2014 34.5 35.5 33.07 34.7 2.31 Million
30 Apr, 2014 34.76 34.92 33.75 34.43 1.79 Million
29 Apr, 2014 34.78 35.2 34.35 34.76 889.44 Thousand
28 Apr, 2014 34.8 35.0 33.7 34.51 1.06 Million