Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 35.3 35.3 34.39 34.63 824.43 Thousand
24 Apr, 2014 35.55 36.15 34.93 35.44 1.07 Million
23 Apr, 2014 35.16 37.37 35.04 35.22 2.25 Million
22 Apr, 2014 33.26 34.34 33.0 34.05 1 Million
21 Apr, 2014 33.2 33.59 32.67 33.14 839.57 Thousand
17 Apr, 2014 33.29 33.76 33.01 33.11 563.14 Thousand
16 Apr, 2014 32.07 33.41 32.07 33.29 717.75 Thousand
15 Apr, 2014 32.57 32.67 30.67 31.92 1.95 Million
14 Apr, 2014 33.29 33.29 31.95 32.38 923.73 Thousand
11 Apr, 2014 33.83 34.25 32.89 32.92 1.04 Million