Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.0 46.5 37.9 39.08 6.25 Million
31 Jul, 2024 49.95 50.34 49.11 49.62 1.18 Million
30 Jul, 2024 49.81 50.78 48.26 48.87 1.19 Million
29 Jul, 2024 49.99 50.13 49.2 49.48 1.07 Million
26 Jul, 2024 49.24 50.2 48.94 49.68 808.4 Thousand
25 Jul, 2024 49.97 50.18 48.65 48.69 1.18 Million
24 Jul, 2024 50.24 51.25 50.14 50.27 1.24 Million
23 Jul, 2024 50.46 51.43 50.21 50.78 1.01 Million
22 Jul, 2024 50.09 50.52 49.55 50.46 902.1 Thousand
19 Jul, 2024 50.16 50.58 49.44 49.77 1.05 Million