Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 32.92 33.38 32.67 33.04 1.84 Million
14 Feb, 2025 33.96 33.96 32.41 33.2 3 Million
13 Feb, 2025 38.25 38.25 32.5 33.92 6.42 Million
12 Feb, 2025 39.16 39.5 38.45 39.25 1.73 Million
11 Feb, 2025 38.96 40.0 38.96 39.62 1.51 Million
10 Feb, 2025 38.56 39.47 38.39 39.46 1.12 Million
07 Feb, 2025 38.65 39.05 37.87 38.21 867.52 Thousand
06 Feb, 2025 39.3 39.3 38.46 38.66 826.58 Thousand
05 Feb, 2025 38.43 39.04 38.05 38.92 952.03 Thousand
04 Feb, 2025 38.93 39.06 38.38 38.4 1.05 Million