Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 38.67 39.47 38.24 38.95 995.04 Thousand
31 Jan, 2025 39.89 40.89 39.8 39.9 1.43 Million
30 Jan, 2025 39.57 40.24 39.13 39.72 834.69 Thousand
29 Jan, 2025 39.71 39.8 39.0 39.2 764.42 Thousand
28 Jan, 2025 39.17 39.74 38.44 39.71 929.72 Thousand
27 Jan, 2025 40.15 40.51 38.87 39.07 1.18 Million
24 Jan, 2025 40.63 40.89 40.22 40.55 1.01 Million
23 Jan, 2025 40.18 40.64 39.82 40.52 1 Million
22 Jan, 2025 41.16 41.2 40.1 40.38 1.34 Million
21 Jan, 2025 40.03 41.43 39.92 41.02 1.05 Million