Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2001 | 3.95 | 4.0 | 3.81 | 3.96 | 7100.00 |
| 14 Aug, 2001 | 4.0 | 4.05 | 3.95 | 4.0 | 12.1 Thousand |
| 13 Aug, 2001 | 3.95 | 4.0 | 3.83 | 4.0 | 101.8 Thousand |
| 10 Aug, 2001 | 4.0 | 4.0 | 3.95 | 3.95 | 5200.00 |
| 09 Aug, 2001 | 3.97 | 4.05 | 3.96 | 4.0 | 63.8 Thousand |
| 08 Aug, 2001 | 4.1 | 4.15 | 4.0 | 4.0 | 106.3 Thousand |
| 07 Aug, 2001 | 4.2 | 4.2 | 4.05 | 4.15 | 72.1 Thousand |
| 06 Aug, 2001 | 4.53 | 4.62 | 4.12 | 4.2 | 324.3 Thousand |
| 03 Aug, 2001 | 4.05 | 4.41 | 4.05 | 4.3 | 207.7 Thousand |
| 02 Aug, 2001 | 3.82 | 4.2 | 3.76 | 3.95 | 317.5 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM