Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 2.99 | 2.99 | 2.76 | 2.9 | 90 Thousand |
| 18 Sep, 2001 | 3.1 | 3.1 | 2.92 | 2.92 | 211.6 Thousand |
| 17 Sep, 2001 | 3.0 | 3.09 | 2.9 | 2.98 | 184.2 Thousand |
| 10 Sep, 2001 | 3.53 | 3.6 | 3.25 | 3.27 | 118 Thousand |
| 07 Sep, 2001 | 3.6 | 3.73 | 3.47 | 3.49 | 295.2 Thousand |
| 06 Sep, 2001 | 3.97 | 4.05 | 3.5 | 3.7 | 210.9 Thousand |
| 05 Sep, 2001 | 3.95 | 4.16 | 3.85 | 3.93 | 224.1 Thousand |
| 04 Sep, 2001 | 4.23 | 4.35 | 3.9 | 3.9 | 444.7 Thousand |
| 31 Aug, 2001 | 4.3 | 4.7 | 4.1 | 4.12 | 741.7 Thousand |
| 30 Aug, 2001 | 3.95 | 4.02 | 3.91 | 3.95 | 34.9 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM