Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2001 | 3.7 | 3.93 | 3.7 | 3.77 | 44 Thousand |
| 31 Jul, 2001 | 3.93 | 3.99 | 3.52 | 3.7 | 29 Thousand |
| 30 Jul, 2001 | 4.0 | 4.0 | 3.9 | 3.99 | 30.4 Thousand |
| 27 Jul, 2001 | 4.0 | 4.0 | 3.9 | 3.97 | 33.4 Thousand |
| 26 Jul, 2001 | 3.99 | 4.0 | 3.9 | 3.93 | 39.9 Thousand |
| 25 Jul, 2001 | 3.77 | 4.05 | 3.76 | 3.95 | 125 Thousand |
| 24 Jul, 2001 | 3.53 | 3.7 | 3.52 | 3.65 | 67.9 Thousand |
| 23 Jul, 2001 | 3.8 | 3.85 | 3.7 | 3.82 | 29.6 Thousand |
| 20 Jul, 2001 | 3.82 | 3.82 | 3.65 | 3.74 | 10.5 Thousand |
| 19 Jul, 2001 | 3.71 | 3.99 | 3.71 | 3.71 | 72.2 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM