Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2001 | 3.1 | 3.45 | 3.08 | 3.45 | 379.8 Thousand |
| 12 Dec, 2001 | 3.09 | 3.15 | 3.03 | 3.15 | 200 Thousand |
| 11 Dec, 2001 | 3.04 | 3.12 | 3.02 | 3.08 | 141.3 Thousand |
| 10 Dec, 2001 | 3.1 | 3.15 | 3.01 | 3.04 | 296.7 Thousand |
| 07 Dec, 2001 | 3.18 | 3.23 | 3.04 | 3.15 | 137.3 Thousand |
| 06 Dec, 2001 | 3.08 | 3.23 | 3.04 | 3.2 | 513.4 Thousand |
| 05 Dec, 2001 | 3.04 | 3.14 | 3.04 | 3.07 | 169.3 Thousand |
| 04 Dec, 2001 | 3.13 | 3.13 | 3.03 | 3.05 | 83 Thousand |
| 03 Dec, 2001 | 3.29 | 3.3 | 3.02 | 3.03 | 251.1 Thousand |
| 30 Nov, 2001 | 3.05 | 3.23 | 3.0 | 3.16 | 239.9 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM