Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 3.05 | 3.07 | 2.95 | 3.0 | 142.7 Thousand |
| 13 Nov, 2001 | 3.11 | 3.15 | 3.02 | 3.07 | 69.7 Thousand |
| 12 Nov, 2001 | 3.03 | 3.15 | 3.03 | 3.08 | 75 Thousand |
| 09 Nov, 2001 | 3.15 | 3.15 | 3.07 | 3.1 | 50.4 Thousand |
| 08 Nov, 2001 | 3.3 | 3.3 | 3.1 | 3.1 | 76.3 Thousand |
| 07 Nov, 2001 | 3.25 | 3.3 | 3.01 | 3.13 | 165.8 Thousand |
| 06 Nov, 2001 | 3.16 | 3.47 | 3.1 | 3.25 | 384.7 Thousand |
| 05 Nov, 2001 | 3.1 | 3.3 | 3.03 | 3.2 | 386.1 Thousand |
| 02 Nov, 2001 | 3.07 | 3.07 | 3.02 | 3.02 | 66 Thousand |
| 01 Nov, 2001 | 3.1 | 3.1 | 3.0 | 3.02 | 144.3 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM