Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 4.3 4.74 4.3 4.5 301.3 Thousand
27 Dec, 2001 4.25 4.47 4.1 4.2 147.1 Thousand
26 Dec, 2001 4.22 4.37 4.15 4.22 311.4 Thousand
24 Dec, 2001 3.75 4.09 3.59 4.08 173.5 Thousand
21 Dec, 2001 3.35 3.74 3.35 3.74 155 Thousand
20 Dec, 2001 3.52 3.59 3.38 3.45 149 Thousand
19 Dec, 2001 3.59 3.7 3.39 3.58 212.3 Thousand
18 Dec, 2001 3.76 3.85 3.56 3.73 326.8 Thousand
17 Dec, 2001 3.78 3.9 3.7 3.75 525.1 Thousand
14 Dec, 2001 3.49 3.84 3.48 3.75 465.3 Thousand