Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2002 | 3.37 | 3.69 | 3.33 | 3.55 | 140.2 Thousand |
| 12 Mar, 2002 | 3.38 | 3.49 | 3.3 | 3.44 | 69.1 Thousand |
| 11 Mar, 2002 | 3.4 | 3.47 | 3.3 | 3.39 | 68.3 Thousand |
| 08 Mar, 2002 | 3.14 | 3.45 | 3.13 | 3.3 | 84.6 Thousand |
| 07 Mar, 2002 | 3.21 | 3.25 | 3.15 | 3.16 | 11.5 Thousand |
| 06 Mar, 2002 | 3.2 | 3.3 | 3.18 | 3.25 | 34.9 Thousand |
| 05 Mar, 2002 | 3.28 | 3.33 | 3.18 | 3.25 | 93.6 Thousand |
| 04 Mar, 2002 | 3.37 | 3.48 | 3.27 | 3.35 | 84.1 Thousand |
| 01 Mar, 2002 | 3.35 | 3.46 | 3.33 | 3.37 | 44.2 Thousand |
| 28 Feb, 2002 | 3.54 | 3.73 | 3.53 | 3.67 | 63.4 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM