Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 3.1 | 3.14 | 3.05 | 3.08 | 52.7 Thousand |
| 10 Apr, 2002 | 3.18 | 3.25 | 3.02 | 3.12 | 33.5 Thousand |
| 09 Apr, 2002 | 3.24 | 3.25 | 3.19 | 3.24 | 24.4 Thousand |
| 08 Apr, 2002 | 3.23 | 3.27 | 3.17 | 3.21 | 37.7 Thousand |
| 05 Apr, 2002 | 3.41 | 3.41 | 3.25 | 3.37 | 24.8 Thousand |
| 04 Apr, 2002 | 3.39 | 3.45 | 3.36 | 3.41 | 21 Thousand |
| 03 Apr, 2002 | 3.3 | 3.73 | 3.29 | 3.49 | 40.7 Thousand |
| 02 Apr, 2002 | 3.25 | 3.42 | 3.23 | 3.42 | 26.7 Thousand |
| 01 Apr, 2002 | 3.29 | 3.49 | 3.28 | 3.42 | 35.9 Thousand |
| 28 Mar, 2002 | 3.4 | 3.48 | 3.38 | 3.4 | 25.7 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM