Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 3.5 | 3.59 | 3.49 | 3.49 | 41.7 Thousand |
| 26 Mar, 2002 | 3.51 | 3.69 | 3.51 | 3.58 | 34.2 Thousand |
| 25 Mar, 2002 | 3.62 | 3.79 | 3.6 | 3.6 | 51.2 Thousand |
| 22 Mar, 2002 | 3.87 | 3.97 | 3.58 | 3.9 | 50.2 Thousand |
| 21 Mar, 2002 | 3.85 | 3.99 | 3.85 | 3.85 | 58.8 Thousand |
| 20 Mar, 2002 | 4.05 | 4.39 | 3.99 | 4.0 | 218.5 Thousand |
| 19 Mar, 2002 | 3.9 | 4.15 | 3.85 | 4.1 | 101.1 Thousand |
| 18 Mar, 2002 | 3.71 | 3.9 | 3.66 | 3.9 | 145.1 Thousand |
| 15 Mar, 2002 | 3.53 | 3.79 | 3.5 | 3.79 | 49.9 Thousand |
| 14 Mar, 2002 | 3.63 | 3.73 | 3.6 | 3.6 | 37.8 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM