Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 6.05 | 6.2 | 5.81 | 5.98 | 207.36 Thousand |
| 07 Jan, 2004 | 5.72 | 6.18 | 5.63 | 6.08 | 393.03 Thousand |
| 06 Jan, 2004 | 5.16 | 5.78 | 5.16 | 5.6 | 251.75 Thousand |
| 05 Jan, 2004 | 5.2 | 5.25 | 5.1 | 5.15 | 93.57 Thousand |
| 02 Jan, 2004 | 5.08 | 5.13 | 5.01 | 5.05 | 29.9 Thousand |
| 31 Dec, 2003 | 5.08 | 5.16 | 5.01 | 5.05 | 54.76 Thousand |
| 30 Dec, 2003 | 5.05 | 5.18 | 5.04 | 5.05 | 36.92 Thousand |
| 29 Dec, 2003 | 5.15 | 5.2 | 5.04 | 5.15 | 135.83 Thousand |
| 26 Dec, 2003 | 5.03 | 5.24 | 5.0 | 5.16 | 20.96 Thousand |
| 24 Dec, 2003 | 5.11 | 5.11 | 5.0 | 5.03 | 43.97 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM