Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 6.95 | 7.0 | 6.62 | 6.94 | 281.3 Thousand |
| 05 Feb, 2004 | 6.89 | 7.14 | 6.88 | 7.05 | 203.04 Thousand |
| 04 Feb, 2004 | 6.96 | 7.1 | 6.5 | 7.05 | 468.15 Thousand |
| 03 Feb, 2004 | 7.15 | 7.38 | 7.0 | 7.27 | 115.65 Thousand |
| 02 Feb, 2004 | 6.6 | 7.5 | 6.6 | 7.17 | 98.34 Thousand |
| 30 Jan, 2004 | 7.24 | 7.41 | 7.19 | 7.27 | 81.44 Thousand |
| 29 Jan, 2004 | 7.9 | 8.09 | 7.08 | 7.2 | 259.52 Thousand |
| 28 Jan, 2004 | 7.59 | 7.99 | 7.36 | 7.9 | 501.2 Thousand |
| 27 Jan, 2004 | 7.05 | 7.3 | 7.01 | 7.3 | 132.76 Thousand |
| 26 Jan, 2004 | 6.9 | 7.28 | 6.87 | 7.0 | 99.53 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM