Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 7.29 | 7.29 | 6.91 | 7.05 | 74.65 Thousand |
| 05 Mar, 2004 | 7.34 | 7.38 | 7.01 | 7.18 | 73.84 Thousand |
| 04 Mar, 2004 | 7.33 | 7.5 | 7.17 | 7.4 | 110.11 Thousand |
| 03 Mar, 2004 | 7.3 | 7.58 | 7.1 | 7.35 | 161.17 Thousand |
| 02 Mar, 2004 | 7.24 | 7.41 | 7.11 | 7.33 | 158.41 Thousand |
| 01 Mar, 2004 | 6.8 | 7.5 | 6.8 | 7.16 | 331.88 Thousand |
| 27 Feb, 2004 | 7.04 | 7.09 | 6.56 | 7.0 | 50.71 Thousand |
| 26 Feb, 2004 | 6.92 | 6.99 | 6.83 | 6.95 | 58.66 Thousand |
| 25 Feb, 2004 | 6.8 | 7.05 | 6.72 | 7.01 | 38.38 Thousand |
| 24 Feb, 2004 | 6.85 | 6.95 | 6.54 | 6.8 | 73.83 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM