Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 5.26 | 5.35 | 5.17 | 5.24 | 19.78 Thousand |
| 08 Dec, 2003 | 5.2 | 5.36 | 5.11 | 5.25 | 29.52 Thousand |
| 05 Dec, 2003 | 5.61 | 5.61 | 5.27 | 5.45 | 38.87 Thousand |
| 04 Dec, 2003 | 5.42 | 5.58 | 5.25 | 5.58 | 62.25 Thousand |
| 03 Dec, 2003 | 5.67 | 5.7 | 5.5 | 5.52 | 38.25 Thousand |
| 02 Dec, 2003 | 5.68 | 5.76 | 5.36 | 5.52 | 106.92 Thousand |
| 01 Dec, 2003 | 5.31 | 5.74 | 5.2 | 5.72 | 247.54 Thousand |
| 28 Nov, 2003 | 5.1 | 5.23 | 5.09 | 5.2 | 20.47 Thousand |
| 26 Nov, 2003 | 5.05 | 5.12 | 5.04 | 5.08 | 58.84 Thousand |
| 25 Nov, 2003 | 5.0 | 5.05 | 4.9 | 5.0 | 145.56 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM