Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 4.0 | 4.08 | 3.95 | 4.07 | 17.27 Thousand |
| 01 Mar, 2006 | 3.98 | 4.04 | 3.84 | 4.01 | 21.63 Thousand |
| 28 Feb, 2006 | 3.93 | 4.05 | 3.93 | 3.97 | 13.53 Thousand |
| 27 Feb, 2006 | 3.99 | 4.05 | 3.94 | 4.05 | 14.04 Thousand |
| 24 Feb, 2006 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 23 Feb, 2006 | 4.0 | 4.13 | 3.95 | 4.03 | 17.24 Thousand |
| 22 Feb, 2006 | 4.02 | 4.09 | 3.96 | 4.09 | 22.59 Thousand |
| 21 Feb, 2006 | 3.98 | 4.07 | 3.88 | 4.07 | 17.22 Thousand |
| 17 Feb, 2006 | 3.99 | 4.13 | 3.93 | 4.03 | 14.22 Thousand |
| 16 Feb, 2006 | 3.74 | 4.0 | 3.74 | 3.98 | 21.98 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM