Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 4.9 | 4.9 | 4.81 | 4.89 | 21.01 Thousand |
| 31 Jan, 2006 | 4.8 | 5.0 | 4.75 | 5.0 | 30.88 Thousand |
| 30 Jan, 2006 | 4.94 | 5.0 | 4.7 | 4.95 | 32.22 Thousand |
| 27 Jan, 2006 | 4.85 | 4.99 | 4.63 | 4.94 | 26.13 Thousand |
| 26 Jan, 2006 | 4.71 | 4.81 | 4.6 | 4.81 | 45.99 Thousand |
| 25 Jan, 2006 | 4.71 | 4.82 | 4.42 | 4.66 | 55.22 Thousand |
| 24 Jan, 2006 | 4.7 | 4.82 | 4.7 | 4.8 | 12.44 Thousand |
| 23 Jan, 2006 | 5.0 | 5.0 | 4.58 | 4.74 | 49.21 Thousand |
| 20 Jan, 2006 | 5.14 | 5.14 | 4.83 | 4.98 | 36.99 Thousand |
| 19 Jan, 2006 | 4.94 | 5.21 | 4.94 | 5.11 | 34.44 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM