Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 4.09 | 4.18 | 4.08 | 4.08 | 8699.00 |
| 15 Mar, 2006 | 4.05 | 4.14 | 4.02 | 4.07 | 36.76 Thousand |
| 14 Mar, 2006 | 4.14 | 4.14 | 4.0 | 4.06 | 19.59 Thousand |
| 13 Mar, 2006 | 4.05 | 4.06 | 3.99 | 4.0 | 57.74 Thousand |
| 10 Mar, 2006 | 4.05 | 4.19 | 4.05 | 4.18 | 13.11 Thousand |
| 09 Mar, 2006 | 4.02 | 4.18 | 4.02 | 4.13 | 29.36 Thousand |
| 08 Mar, 2006 | 4.15 | 4.18 | 3.71 | 4.05 | 70.17 Thousand |
| 07 Mar, 2006 | 4.25 | 4.25 | 4.16 | 4.17 | 27.08 Thousand |
| 06 Mar, 2006 | 4.03 | 4.24 | 4.03 | 4.17 | 62.2 Thousand |
| 03 Mar, 2006 | 4.05 | 4.1 | 4.01 | 4.09 | 3302.00 |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM