Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 229.82 Thousand |
| 08 Aug, 2024 | 1.67 | 1.77 | 1.63 | 1.75 | 196.05 Thousand |
| 07 Aug, 2024 | 1.74 | 1.74 | 1.62 | 1.63 | 135.13 Thousand |
| 06 Aug, 2024 | 1.75 | 1.77 | 1.63 | 1.72 | 208.31 Thousand |
| 05 Aug, 2024 | 1.57 | 1.67 | 1.57 | 1.64 | 227.09 Thousand |
| 02 Aug, 2024 | 1.78 | 1.79 | 1.68 | 1.75 | 239.55 Thousand |
| 01 Aug, 2024 | 1.76 | 1.88 | 1.73 | 1.82 | 500.27 Thousand |
| 31 Jul, 2024 | 1.74 | 1.84 | 1.71 | 1.77 | 290.76 Thousand |
| 30 Jul, 2024 | 1.68 | 1.7 | 1.61 | 1.69 | 264.37 Thousand |
| 29 Jul, 2024 | 1.77 | 1.79 | 1.68 | 1.71 | 432.85 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM