Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.86 | 1.75 | 1.76 | 251.94 Thousand |
| 11 Jul, 2024 | 1.72 | 1.81 | 1.72 | 1.75 | 279.34 Thousand |
| 10 Jul, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 138.61 Thousand |
| 09 Jul, 2024 | 1.75 | 1.77 | 1.68 | 1.76 | 146.34 Thousand |
| 08 Jul, 2024 | 1.58 | 1.75 | 1.58 | 1.71 | 224.53 Thousand |
| 05 Jul, 2024 | 1.61 | 1.63 | 1.5 | 1.56 | 813.13 Thousand |
| 03 Jul, 2024 | 1.72 | 1.72 | 1.59 | 1.67 | 303.35 Thousand |
| 02 Jul, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 144.92 Thousand |
| 01 Jul, 2024 | 1.73 | 1.78 | 1.72 | 1.75 | 141.73 Thousand |
| 28 Jun, 2024 | 1.75 | 1.78 | 1.66 | 1.68 | 232.41 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM