Compugen Ltd. (CGEN)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.79 | 1.94 | 1.78 | 1.92 | 792.96 Thousand |
| 12 Jan, 2024 | 1.8 | 1.91 | 1.78 | 1.8 | 406.8 Thousand |
| 11 Jan, 2024 | 1.79 | 1.83 | 1.74 | 1.81 | 295.36 Thousand |
| 10 Jan, 2024 | 1.77 | 1.85 | 1.77 | 1.8 | 643.51 Thousand |
| 09 Jan, 2024 | 1.89 | 1.94 | 1.73 | 1.81 | 1.53 Million |
| 08 Jan, 2024 | 1.79 | 1.94 | 1.72 | 1.87 | 952.42 Thousand |
| 05 Jan, 2024 | 1.81 | 1.84 | 1.72 | 1.75 | 830.77 Thousand |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.82 | 1.85 | 849.86 Thousand |
| 03 Jan, 2024 | 2.0 | 2.03 | 1.92 | 1.97 | 575.93 Thousand |
| 02 Jan, 2024 | 1.95 | 2.15 | 1.92 | 2.0 | 1.62 Million |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B